market maker quality

ISIN: CH1582994047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 98.85 % 99.65 % 100,000 100,000 100,000 100,000 99,068 CHF 99,867 CHF 93.74% 93.74%
19/08/2026 0.80% 99.05 % 99.85 % 100,000 100,000 100,000 100,000 98,962 CHF 99,760 CHF 39.27% 39.27%
18/08/2026 0.80% 98.75 % 99.55 % 100,000 100,000 100,000 100,000 98,408 CHF 99,199 CHF 50.36% 50.36%
17/08/2026 0.80% 97.70 % 98.50 % 100,000 100,000 100,000 100,000 97,705 CHF 98,492 CHF 45.16% 45.16%
14/08/2026 0.80% 97.30 % 98.10 % 100,000 100,000 100,000 100,000 97,464 CHF 98,249 CHF 48.98% 48.98%
13/08/2026 0.80% 98.05 % 98.85 % 100,000 100,000 100,000 100,000 98,016 CHF 98,803 CHF 49.93% 49.93%
12/08/2026 0.80% 98.00 % 98.80 % 100,000 100,000 100,000 100,000 98,021 CHF 98,810 CHF 99.84% 99.84%
11/08/2026 0.80% 99.00 % 99.80 % 100,000 100,000 100,000 100,000 98,982 CHF 99,777 CHF 36.64% 36.64%
10/08/2026 0.80% 98.80 % 99.60 % 100,000 100,000 100,000 100,000 98,705 CHF 99,499 CHF 100.00% 100.00%
07/08/2026 0.80% 98.80 % 99.60 % 100,000 100,000 100,000 100,000 98,888 CHF 99,683 CHF 64.41% 64.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.