| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.00% | 99.10 % | 100.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,911 USD | 10,010 USD | 41.26% | 41.26% |
| 18/08/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 32,460 | 32,460 | 32,220 USD | 32,542 USD | 75.11% | 75.11% |
| 17/08/2026 | 1.01% | 99.15 % | 100.20 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,644 USD | 26,913 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.98% | 99.35 % | 100.40 % | 100,000 | 100,000 | 26,365 | 26,365 | 26,204 USD | 26,465 USD | 99.31% | 99.31% |
| 13/08/2026 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 27,040 | 27,040 | 26,828 USD | 27,098 USD | 99.00% | 99.00% |
| 12/08/2026 | 1.00% | 98.75 % | 99.75 % | 100,000 | 100,000 | 29,624 | 29,624 | 29,286 USD | 29,582 USD | 85.97% | 85.97% |
| 11/08/2026 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 27,082 | 27,082 | 26,853 USD | 27,126 USD | 98.76% | 98.76% |
| 10/08/2026 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 27,013 | 27,013 | 26,778 USD | 27,047 USD | 99.17% | 99.17% |
| 07/08/2026 | 0.99% | 99.35 % | 100.40 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,685 USD | 26,955 USD | 100.00% | 100.00% |
| 06/08/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 28,627 | 28,627 | 28,494 USD | 28,779 USD | 90.58% | 90.58% |