market maker quality

ISIN: CH1582994088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,251 27,251 27,477 USD 27,750 USD 97.79% 97.79%
19/10/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,416 27,416 27,641 USD 27,915 USD 94.26% 94.26%
16/10/2026 0.99% 100.70 % 101.70 % 100,000 100,000 21,868 21,868 22,016 USD 22,235 USD 76.67% 76.67%
15/10/2026 0.99% 100.70 % 101.70 % 100,000 100,000 28,106 28,106 28,282 USD 28,563 USD 93.17% 93.17%
14/10/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,870 26,870 26,979 USD 27,248 USD 100.00% 100.00%
13/10/2026 0.99% 100.40 % 101.40 % 100,000 100,000 29,263 29,263 29,379 USD 29,671 USD 87.58% 87.58%
12/10/2026 1.01% 100.00 % 101.00 % 100,000 100,000 27,046 27,046 27,004 USD 27,276 USD 98.97% 98.97%
09/10/2026 1.00% 99.20 % 100.20 % 10,000 10,000 10,000 10,000 9,927 USD 10,027 USD 68.23% 68.23%
08/10/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,889 27,889 27,669 USD 27,948 USD 94.31% 94.31%
07/10/2026 1.01% 99.10 % 100.10 % 100,000 100,000 27,353 27,353 27,094 USD 27,369 USD 97.22% 97.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.