market maker quality

ISIN: CH1582997255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,301 27,301 2,760,100 USD 2,787,400 USD 97.51% 97.51%
21/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 26,990 26,990 2,728,590 USD 2,755,580 USD 99.30% 99.30%
20/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 28,825 28,825 29,144 USD 29,432 USD 89.61% 89.61%
19/10/2026 0.98% 101.30 % 102.30 % 100,000 100,000 28,061 28,061 28,411 USD 28,691 USD 93.41% 93.41%
16/10/2026 0.98% 101.40 % 102.40 % 100,000 100,000 28,396 28,396 28,844 USD 29,128 USD 91.72% 91.72%
15/10/2026 0.98% 101.60 % 102.60 % 100,000 100,000 28,108 28,108 28,494 USD 28,775 USD 93.16% 93.16%
14/10/2026 0.98% 101.50 % 102.50 % 100,000 100,000 26,870 26,870 27,315 USD 27,584 USD 100.00% 100.00%
13/10/2026 0.98% 101.90 % 102.90 % 100,000 100,000 32,694 32,694 33,307 USD 33,634 USD 74.34% 74.34%
12/10/2026 0.98% 101.60 % 102.60 % 100,000 100,000 27,043 27,043 27,463 USD 27,733 USD 98.98% 98.98%
09/10/2026 0.98% 101.40 % 102.40 % 10,000 10,000 10,000 10,000 10,133 USD 10,233 USD 64.01% 64.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.