| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,220 EUR | 101,220 EUR | 97.22% | 97.22% |
| 19/08/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,188 EUR | 101,188 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,737 EUR | 100,735 EUR | 98.56% | 98.56% |
| 17/08/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,280 EUR | 100,280 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.99% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,566 EUR | 100,560 EUR | 99.31% | 99.31% |
| 13/08/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,599 EUR | 100,599 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,655 EUR | 100,655 EUR | 99.90% | 99.90% |
| 11/08/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,790 EUR | 100,790 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,882 EUR | 100,882 EUR | 99.51% | 99.51% |
| 07/08/2026 | 1.00% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,028 EUR | 101,030 EUR | 100.00% | 100.00% |