market maker quality

ISIN: CH1583004283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.85% 542.50 CHF 547.50 CHF 250 250 250 250 135,505 CHF 136,656 CHF 99.62% 99.62%
21/10/2026 0.85% 539.50 CHF 544.00 CHF 250 250 250 250 134,964 CHF 136,111 CHF 97.28% 97.28%
20/10/2026 0.84% 541.00 CHF 545.50 CHF 250 250 250 250 134,686 CHF 135,826 CHF 99.88% 99.88%
19/10/2026 0.84% 536.50 CHF 541.00 CHF 250 250 250 250 133,770 CHF 134,903 CHF 99.95% 99.95%
16/10/2026 0.84% 533.00 CHF 537.50 CHF 250 250 250 250 132,991 CHF 134,116 CHF 49.44% 49.44%
15/10/2026 0.84% 533.00 CHF 537.50 CHF 250 250 250 250 132,996 CHF 134,123 CHF 89.58% 89.58%
14/10/2026 0.84% 525.50 CHF 530.00 CHF 250 250 250 250 131,118 CHF 132,227 CHF 83.86% 83.86%
13/10/2026 0.85% 517.50 CHF 522.00 CHF 250 250 250 250 129,822 CHF 130,926 CHF 46.06% 46.06%
12/10/2026 0.85% 520.00 CHF 524.50 CHF 250 250 250 250 129,957 CHF 131,065 CHF 99.80% 99.80%
09/10/2026 0.85% 518.50 CHF 523.00 CHF 250 250 250 250 129,731 CHF 130,838 CHF 85.78% 85.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.