market maker quality

ISIN: CH1583004283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.85% 526.00 CHF 530.50 CHF 250 250 250 250 130,663 CHF 131,773 CHF 55.05% 55.05%
20/08/2026 0.85% 524.00 CHF 528.50 CHF 250 250 250 250 130,603 CHF 131,714 CHF 90.29% 90.29%
19/08/2026 0.85% 521.00 CHF 525.50 CHF 250 250 250 250 129,407 CHF 130,515 CHF 89.88% 89.88%
18/08/2026 0.85% 515.00 CHF 519.00 CHF 250 250 250 250 128,753 CHF 129,848 CHF 98.44% 98.44%
17/08/2026 0.84% 515.50 CHF 520.00 CHF 250 250 250 250 128,575 CHF 129,666 CHF 57.44% 57.44%
14/08/2026 0.85% 512.00 CHF 516.50 CHF 250 250 250 250 128,245 CHF 129,340 CHF 65.50% 65.50%
13/08/2026 0.84% 518.00 CHF 522.50 CHF 250 250 250 250 129,340 CHF 130,432 CHF 89.52% 89.52%
12/08/2026 0.85% 514.00 CHF 518.50 CHF 250 250 250 250 128,583 CHF 129,675 CHF 69.19% 69.19%
11/08/2026 0.85% 518.50 CHF 523.00 CHF 250 250 250 250 129,669 CHF 130,775 CHF 52.49% 52.49%
10/08/2026 0.85% 520.50 CHF 525.00 CHF 250 250 231 231 119,782 CHF 120,798 CHF 94.20% 94.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.