| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/09/2026 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,664 CHF | 249,664 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,923 CHF | 249,923 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,610 CHF | 249,610 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,770 CHF | 248,770 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,438 CHF | 248,438 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,304 CHF | 248,304 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,041 CHF | 248,041 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,132 CHF | 248,132 CHF | 100.00% | 100.00% |
| 15/09/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,729 CHF | 246,729 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,705 CHF | 247,705 CHF | 100.00% | 100.00% |