| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,695 EUR | 245,695 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,888 EUR | 245,888 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,714 EUR | 247,714 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,951 EUR | 246,951 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,593 EUR | 247,593 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,246 EUR | 248,246 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,002 EUR | 248,002 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,351 EUR | 247,351 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.81% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,473 EUR | 247,473 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,373 EUR | 249,373 EUR | 100.00% | 100.00% |