market maker quality

ISIN: CH1583629394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.47% 106.75 % 107.25 % 500,000 500,000 500,000 500,000 533,557 USD 536,057 USD 99.38% 99.38%
07/10/2026 0.47% 106.85 % 107.35 % 500,000 500,000 500,000 500,000 531,873 USD 534,373 USD 99.38% 99.38%
06/10/2026 0.47% 106.80 % 107.30 % 500,000 500,000 500,000 500,000 533,443 USD 535,943 USD 99.37% 99.37%
05/10/2026 0.47% 106.40 % 106.90 % 500,000 500,000 500,000 500,000 530,401 USD 532,901 USD 99.28% 99.28%
02/10/2026 0.47% 105.65 % 106.15 % 500,000 500,000 500,000 500,000 530,361 USD 532,861 USD 99.38% 99.38%
30/09/2026 0.48% 104.85 % 105.35 % 500,000 500,000 500,000 500,000 522,269 USD 524,769 USD 99.38% 99.38%
29/09/2026 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 520,573 USD 523,073 USD 98.07% 98.07%
28/09/2026 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 516,337 USD 518,837 USD 99.38% 99.38%
25/09/2026 0.48% 103.60 % 104.10 % 500,000 500,000 500,000 500,000 518,536 USD 521,036 USD 99.26% 99.26%
24/09/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 512,544 USD 515,044 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.