market maker quality

ISIN: CH1584409465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.32% 0.55 CHF 0.56 CHF 150,000 150,000 110,912 105,180 57,266 CHF 55,526 CHF 100.00% 100.00%
20/08/2026 2.26% 0.55 CHF 0.56 CHF 150,000 150,000 102,821 97,047 60,312 CHF 57,984 CHF 100.00% 100.00%
19/08/2026 2.10% 0.61 CHF 0.61 CHF 150,000 150,000 101,362 96,845 67,290 CHF 65,460 CHF 100.00% 100.00%
18/08/2026 2.10% 0.71 CHF 0.71 CHF 127,500 127,500 91,437 87,449 67,521 CHF 65,848 CHF 100.00% 100.00%
17/08/2026 2.22% 0.76 CHF 0.77 CHF 100,000 100,000 82,367 78,872 67,588 CHF 66,067 CHF 100.00% 100.00%
14/08/2026 1.97% 0.92 CHF 0.93 CHF 100,000 100,000 74,643 72,260 77,517 CHF 76,413 CHF 100.00% 100.00%
13/08/2026 2.15% 1.00 CHF 1.01 CHF 100,000 100,000 82,705 78,846 72,321 CHF 70,508 CHF 100.00% 100.00%
12/08/2026 2.19% 0.91 CHF 0.92 CHF 100,000 100,000 86,349 83,002 71,202 CHF 69,929 CHF 99.81% 99.81%
11/08/2026 2.11% 0.86 CHF 0.87 CHF 100,000 100,000 87,571 84,151 72,534 CHF 71,083 CHF 99.97% 99.97%
10/08/2026 2.15% 0.80 CHF 0.81 CHF 100,000 100,000 91,071 87,622 69,446 CHF 68,063 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.