market maker quality

ISIN: CH1584409481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.40% 0.41 CHF 0.42 CHF 210,000 195,000 153,723 136,547 59,208 CHF 53,824 CHF 100.00% 100.00%
20/08/2026 2.43% 0.42 CHF 0.42 CHF 190,000 190,000 132,986 120,335 58,896 CHF 54,317 CHF 100.00% 100.00%
19/08/2026 2.36% 0.46 CHF 0.46 CHF 200,000 200,000 126,152 120,238 63,792 CHF 62,019 CHF 100.00% 100.00%
18/08/2026 2.39% 0.54 CHF 0.55 CHF 150,000 150,000 110,409 104,424 62,933 CHF 60,848 CHF 100.00% 100.00%
17/08/2026 2.23% 0.59 CHF 0.60 CHF 150,000 150,000 101,406 96,414 64,692 CHF 62,695 CHF 100.00% 100.00%
14/08/2026 2.16% 0.73 CHF 0.74 CHF 112,500 112,500 81,378 78,040 67,671 CHF 66,162 CHF 100.00% 100.00%
13/08/2026 2.33% 0.80 CHF 0.80 CHF 150,000 150,000 104,466 99,256 72,543 CHF 70,581 CHF 100.00% 100.00%
12/08/2026 2.25% 0.73 CHF 0.73 CHF 160,000 160,000 111,490 106,716 73,065 CHF 71,443 CHF 99.85% 99.85%
11/08/2026 2.33% 0.67 CHF 0.68 CHF 170,000 170,000 113,100 108,688 73,715 CHF 72,310 CHF 99.90% 99.90%
10/08/2026 2.28% 0.63 CHF 0.64 CHF 180,000 180,000 111,327 106,442 67,117 CHF 65,401 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.