market maker quality

ISIN: CH1584409507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.94% 0.34 CHF 0.35 CHF 285,000 285,000 206,925 199,278 71,476 CHF 70,116 CHF 100.00% 100.00%
20/08/2026 2.13% 0.33 CHF 0.34 CHF 300,000 300,000 219,848 209,994 68,641 CHF 67,033 CHF 100.00% 100.00%
19/08/2026 2.19% 0.32 CHF 0.32 CHF 300,000 300,000 237,889 227,540 69,525 CHF 67,992 CHF 100.00% 100.00%
18/08/2026 2.13% 0.29 CHF 0.29 CHF 300,000 300,000 238,857 227,890 65,713 CHF 64,019 CHF 100.00% 100.00%
17/08/2026 2.36% 0.26 CHF 0.27 CHF 300,000 300,000 255,921 244,930 64,840 CHF 63,550 CHF 100.00% 100.00%
14/08/2026 3.01% 0.24 CHF 0.24 CHF 300,000 300,000 260,908 228,030 57,187 CHF 51,555 CHF 100.00% 100.00%
13/08/2026 2.42% 0.23 CHF 0.24 CHF 300,000 300,000 255,131 242,977 65,929 CHF 64,205 CHF 100.00% 100.00%
12/08/2026 2.21% 0.26 CHF 0.27 CHF 300,000 300,000 255,190 246,061 72,476 CHF 71,414 CHF 99.80% 99.80%
11/08/2026 2.18% 0.28 CHF 0.29 CHF 300,000 300,000 254,057 245,220 76,371 CHF 75,328 CHF 99.94% 99.94%
10/08/2026 2.07% 0.32 CHF 0.33 CHF 300,000 300,000 234,845 227,457 80,978 CHF 80,112 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.