market maker quality

ISIN: CH1584411420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 1.16 CHF 1.16 CHF 225,000 225,000 156,800 156,800 175,345 CHF 175,972 CHF 100.00% 100.00%
20/08/2026 0.36% 1.07 CHF 1.07 CHF 250,000 250,000 161,775 161,762 179,874 CHF 180,506 CHF 99.78% 99.78%
19/08/2026 0.35% 1.12 CHF 1.12 CHF 250,000 250,000 161,426 161,426 181,855 CHF 182,501 CHF 100.00% 100.00%
18/08/2026 0.70% 1.09 CHF 1.10 CHF 82,500 82,500 59,999 57,505 68,638 CHF 66,221 CHF 99.97% 99.97%
17/08/2026 0.59% 1.27 CHF 1.28 CHF 90,000 90,000 60,284 58,786 80,467 CHF 78,768 CHF 100.00% 100.00%
14/08/2026 0.59% 1.33 CHF 1.33 CHF 82,500 82,500 59,574 57,668 80,680 CHF 78,631 CHF 100.00% 100.00%
13/08/2026 0.63% 1.54 CHF 1.55 CHF 95,000 95,000 61,202 58,444 79,491 CHF 76,627 CHF 99.93% 99.93%
12/08/2026 2.69% 1.04 CHF 1.05 CHF 110,000 110,000 67,416 24,855 65,720 CHF 26,500 CHF 99.85% 99.85%
11/08/2026 1.08% 0.72 CHF 0.73 CHF 110,000 110,000 80,037 73,972 58,788 CHF 54,984 CHF 100.00% 100.00%
10/08/2026 1.06% 0.77 CHF 0.78 CHF 110,000 110,000 79,690 73,498 60,403 CHF 56,466 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.