market maker quality

ISIN: CH1584412105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.07% 1.25 CHF 1.27 CHF 40,000 9,000 42,411 9,000 51,813 CHF 11,123 CHF 99.98% 99.98%
29/09/2026 1.07% 1.23 CHF 1.24 CHF 40,000 9,000 43,255 9,000 52,259 CHF 11,000 CHF 96.82% 96.82%
28/09/2026 1.12% 1.20 CHF 1.21 CHF 45,000 8,500 44,517 8,500 52,335 CHF 10,112 CHF 100.00% 100.00%
25/09/2026 1.06% 1.24 CHF 1.25 CHF 40,000 9,000 42,353 9,000 52,033 CHF 11,184 CHF 100.00% 100.00%
24/09/2026 0.99% 1.33 CHF 1.35 CHF 40,000 8,500 40,004 8,500 52,112 CHF 11,183 CHF 100.00% 100.00%
23/09/2026 0.97% 1.27 CHF 1.28 CHF 40,000 8,500 39,815 8,500 53,084 CHF 11,445 CHF 100.00% 100.00%
22/09/2026 0.96% 1.33 CHF 1.35 CHF 40,000 9,500 39,657 9,500 53,521 CHF 12,948 CHF 99.98% 99.98%
21/09/2026 1.03% 1.29 CHF 1.30 CHF 40,000 10,000 40,000 10,000 51,522 CHF 13,013 CHF 100.00% 100.00%
18/09/2026 0.93% 1.44 CHF 1.45 CHF 35,000 10,000 35,300 10,000 49,781 CHF 14,238 CHF 100.00% 100.00%
17/09/2026 0.99% 1.38 CHF 1.40 CHF 35,000 9,500 39,644 9,500 53,063 CHF 12,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.