market maker quality

ISIN: CH1584412378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.07% 0.36 CHF 0.37 CHF 150,000 17,000 162,253 17,000 53,262 CHF 5,820 CHF 100.00% 100.00%
20/08/2026 5.16% 0.20 CHF 0.21 CHF 250,000 17,000 290,477 17,000 52,695 CHF 3,269 CHF 100.00% 100.00%
19/08/2026 5.59% 0.16 CHF 0.17 CHF 325,000 16,000 309,869 16,000 52,634 CHF 2,883 CHF 100.00% 100.00%
18/08/2026 4.47% 0.17 CHF 0.18 CHF 300,000 16,000 240,286 16,000 52,065 CHF 3,656 CHF 100.00% 100.00%
17/08/2026 3.76% 0.23 CHF 0.24 CHF 225,000 15,000 208,722 15,000 52,342 CHF 3,925 CHF 100.00% 100.00%
14/08/2026 3.55% 0.27 CHF 0.28 CHF 200,000 15,000 198,244 15,000 52,836 CHF 4,147 CHF 100.00% 100.00%
13/08/2026 3.38% 0.27 CHF 0.28 CHF 200,000 15,000 190,943 15,000 52,990 CHF 4,313 CHF 100.00% 100.00%
12/08/2026 3.29% 0.25 CHF 0.26 CHF 200,000 14,000 183,584 14,000 52,991 CHF 4,195 CHF 99.99% 99.99%
11/08/2026 3.47% 0.31 CHF 0.32 CHF 170,000 14,000 197,192 14,000 53,178 CHF 3,950 CHF 100.00% 100.00%
10/08/2026 3.19% 0.30 CHF 0.31 CHF 180,000 14,000 177,726 14,000 52,981 CHF 4,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.