market maker quality

ISIN: CH1584412543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 1.03 CHF 1.04 CHF 240,000 240,000 167,339 166,946 166,657 CHF 166,933 CHF 100.00% 100.00%
20/08/2026 0.40% 0.94 CHF 0.95 CHF 250,000 250,000 161,765 161,752 160,053 CHF 160,687 CHF 99.78% 99.78%
19/08/2026 0.40% 0.99 CHF 1.00 CHF 250,000 250,000 161,517 161,397 162,033 CHF 162,559 CHF 100.00% 100.00%
18/08/2026 0.78% 0.96 CHF 0.97 CHF 82,500 82,500 60,478 57,482 61,680 CHF 59,055 CHF 99.91% 99.91%
17/08/2026 0.65% 1.14 CHF 1.15 CHF 90,000 90,000 60,794 58,797 73,840 CHF 71,662 CHF 100.00% 100.00%
14/08/2026 0.65% 1.20 CHF 1.21 CHF 82,500 82,500 60,044 57,662 73,964 CHF 71,582 CHF 100.00% 100.00%
13/08/2026 0.70% 1.42 CHF 1.43 CHF 95,000 95,000 61,748 58,342 72,506 CHF 69,282 CHF 99.86% 99.86%
12/08/2026 3.09% 0.92 CHF 0.93 CHF 110,000 110,000 75,228 24,859 63,644 CHF 23,376 CHF 99.85% 99.85%
11/08/2026 1.30% 0.60 CHF 0.60 CHF 110,000 110,000 92,617 73,977 56,548 CHF 45,804 CHF 100.00% 100.00%
10/08/2026 1.26% 0.65 CHF 0.65 CHF 120,000 120,000 93,568 74,152 59,294 CHF 47,843 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.