| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.55% | 0.69 CHF | 0.70 CHF | 75,000 | 70,000 | 72,638 | 70,000 | 53,081 CHF | 51,473 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.51% | 0.78 CHF | 0.78 CHF | 70,000 | 70,000 | 70,322 | 70,000 | 55,165 CHF | 55,213 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.54% | 0.73 CHF | 0.73 CHF | 75,000 | 70,000 | 71,046 | 70,000 | 52,822 CHF | 52,343 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.60% | 0.67 CHF | 0.68 CHF | 80,000 | 70,000 | 80,334 | 70,000 | 53,538 CHF | 47,004 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.72% | 0.57 CHF | 0.57 CHF | 95,000 | 75,000 | 96,069 | 75,000 | 53,453 CHF | 42,054 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.76% | 0.54 CHF | 0.54 CHF | 100,000 | 75,000 | 100,665 | 75,000 | 52,481 CHF | 39,454 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.84% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,286 | 75,000 | 52,470 CHF | 36,078 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.75% | 0.52 CHF | 0.52 CHF | 100,000 | 75,000 | 99,591 | 75,000 | 52,963 CHF | 40,280 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.64% | 0.63 CHF | 0.64 CHF | 85,000 | 75,000 | 85,279 | 75,000 | 53,311 CHF | 47,221 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.91% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 120,138 | 75,000 | 52,491 CHF | 33,307 CHF | 100.00% | 100.00% |