| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3.50% | 0.49 CHF | 0.51 CHF | 110,000 | 14,000 | 109,794 | 14,000 | 53,267 CHF | 7,034 CHF | 100.00% | 100.00% |
| 31/07/2026 | 3.54% | 0.50 CHF | 0.51 CHF | 110,000 | 14,000 | 102,412 | 14,000 | 51,657 CHF | 7,321 CHF | 100.00% | 100.00% |
| 30/07/2026 | 3.63% | 0.49 CHF | 0.51 CHF | 110,000 | 14,000 | 109,689 | 14,000 | 53,214 CHF | 7,045 CHF | 100.00% | 100.00% |
| 29/07/2026 | 3.98% | 0.45 CHF | 0.47 CHF | 120,000 | 14,000 | 121,967 | 14,000 | 52,943 CHF | 6,327 CHF | 100.00% | 100.00% |
| 28/07/2026 | 4.10% | 0.39 CHF | 0.40 CHF | 140,000 | 14,000 | 135,414 | 14,000 | 52,734 CHF | 5,684 CHF | 100.00% | 100.00% |
| 27/07/2026 | 4.10% | 0.40 CHF | 0.41 CHF | 130,000 | 15,000 | 125,233 | 15,000 | 52,477 CHF | 6,553 CHF | 100.00% | 100.00% |
| 24/07/2026 | 4.46% | 0.38 CHF | 0.40 CHF | 140,000 | 15,000 | 146,617 | 15,000 | 53,464 CHF | 5,723 CHF | 100.00% | 100.00% |
| 23/07/2026 | 4.73% | 0.34 CHF | 0.36 CHF | 150,000 | 16,000 | 151,588 | 16,000 | 52,537 CHF | 5,816 CHF | 100.00% | 100.00% |