| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.84% | 0.56 CHF | 0.57 CHF | 95,000 | 17,000 | 97,109 | 16,924 | 53,424 CHF | 9,490 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.65% | 0.60 CHF | 0.61 CHF | 90,000 | 16,000 | 84,258 | 16,000 | 53,584 CHF | 10,359 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.70% | 0.65 CHF | 0.66 CHF | 80,000 | 16,000 | 85,449 | 16,000 | 53,247 CHF | 10,156 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.67% | 0.67 CHF | 0.68 CHF | 80,000 | 16,000 | 78,217 | 15,992 | 53,270 CHF | 11,115 CHF | 99.60% | 99.60% |
| 28/07/2026 | 2.77% | 0.35 CHF | 0.36 CHF | 150,000 | 16,000 | 148,247 | 15,991 | 52,757 CHF | 5,856 CHF | 100.00% | 100.00% |
| 27/07/2026 | 2.87% | 0.34 CHF | 0.35 CHF | 160,000 | 17,000 | 154,775 | 17,000 | 53,067 CHF | 6,005 CHF | 100.00% | 100.00% |
| 24/07/2026 | 3.08% | 0.29 CHF | 0.30 CHF | 180,000 | 16,000 | 167,352 | 16,000 | 53,403 CHF | 5,304 CHF | 99.97% | 99.97% |
| 23/07/2026 | 2.74% | 0.36 CHF | 0.37 CHF | 150,000 | 16,000 | 148,235 | 16,000 | 53,359 CHF | 5,942 CHF | 100.00% | 100.00% |