market maker quality

ISIN: CH1584414226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.40% 1.58 CHF 1.58 CHF 110,000 110,000 75,799 73,759 97,721 CHF 95,306 CHF 99.90% 99.90%
19/08/2026 0.26% 1.47 CHF 1.48 CHF 110,000 110,000 74,175 73,683 135,480 CHF 134,855 CHF 100.00% 100.00%
18/08/2026 0.28% 1.83 CHF 1.83 CHF 105,000 105,000 73,652 72,655 126,106 CHF 124,792 CHF 100.00% 100.00%
17/08/2026 0.30% 1.56 CHF 1.56 CHF 120,000 120,000 80,465 79,467 125,036 CHF 123,859 CHF 100.00% 100.00%
14/08/2026 0.37% 1.46 CHF 1.46 CHF 105,000 105,000 74,777 72,870 99,796 CHF 97,689 CHF 100.00% 100.00%
13/08/2026 3.42% 1.37 CHF 1.37 CHF 120,000 120,000 49,445 27,886 70,273 CHF 36,746 CHF 100.00% 100.00%
12/08/2026 0.29% 1.72 CHF 1.72 CHF 120,000 120,000 78,345 77,392 128,171 CHF 126,956 CHF 99.95% 99.95%
11/08/2026 0.28% 1.68 CHF 1.69 CHF 140,000 140,000 66,673 65,704 111,192 CHF 109,861 CHF 100.00% 100.00%
10/08/2026 0.27% 1.77 CHF 1.77 CHF 140,000 140,000 62,297 61,317 106,651 CHF 105,258 CHF 100.00% 100.00%
07/08/2026 0.25% 1.66 CHF 1.66 CHF 82,500 82,500 58,051 57,559 105,234 CHF 104,538 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.