| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5.93% | 0.50 CHF | 0.53 CHF | 110,000 | 3,000 | 102,696 | 3,000 | 53,305 CHF | 1,656 CHF | 100.00% | 100.00% |
| 31/07/2026 | 5.69% | 0.52 CHF | 0.55 CHF | 100,000 | 3,250 | 95,901 | 3,250 | 53,682 CHF | 1,928 CHF | 100.00% | 100.00% |
| 30/07/2026 | 6.28% | 0.49 CHF | 0.53 CHF | 110,000 | 3,250 | 110,557 | 3,250 | 52,193 CHF | 1,636 CHF | 100.00% | 100.00% |
| 29/07/2026 | 5.52% | 0.53 CHF | 0.56 CHF | 100,000 | 3,000 | 92,953 | 3,000 | 53,230 CHF | 1,821 CHF | 100.00% | 100.00% |
| 28/07/2026 | 4.59% | 0.75 CHF | 0.78 CHF | 70,000 | 2,750 | 73,737 | 2,750 | 53,104 CHF | 2,079 CHF | 100.00% | 100.00% |
| 27/07/2026 | 3.83% | 0.89 CHF | 0.93 CHF | 60,000 | 3,000 | 57,445 | 3,000 | 53,219 CHF | 2,891 CHF | 99.99% | 99.99% |
| 24/07/2026 | 4.41% | 0.79 CHF | 0.83 CHF | 65,000 | 3,000 | 69,048 | 3,000 | 53,264 CHF | 2,422 CHF | 100.00% | 100.00% |
| 23/07/2026 | 4.39% | 0.75 CHF | 0.78 CHF | 70,000 | 3,000 | 68,676 | 3,000 | 52,902 CHF | 2,417 CHF | 100.00% | 100.00% |