| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.91% | 1.46 CHF | 1.48 CHF | 35,000 | 13,000 | 35,000 | 13,000 | 51,695 CHF | 19,376 CHF | 99.94% | 99.94% |
| 09/09/2026 | 0.92% | 1.48 CHF | 1.50 CHF | 35,000 | 13,000 | 35,000 | 13,000 | 51,168 CHF | 19,181 CHF | 99.51% | 99.51% |
| 08/09/2026 | 0.87% | 1.53 CHF | 1.54 CHF | 35,000 | 14,000 | 34,997 | 14,000 | 53,727 CHF | 21,680 CHF | 99.97% | 99.97% |
| 07/09/2026 | 1.10% | 1.55 CHF | 1.56 CHF | 35,000 | 14,000 | 34,242 | 14,000 | 53,555 CHF | 22,145 CHF | 100.00% | 100.00% |
| 04/09/2026 | 0.86% | 1.48 CHF | 1.49 CHF | 35,000 | 15,000 | 34,937 | 15,000 | 53,446 CHF | 23,146 CHF | 100.00% | 100.00% |
| 03/09/2026 | 0.88% | 1.53 CHF | 1.54 CHF | 35,000 | 15,000 | 35,000 | 15,000 | 52,598 CHF | 22,742 CHF | 100.00% | 100.00% |
| 02/09/2026 | 0.88% | 1.52 CHF | 1.53 CHF | 35,000 | 15,000 | 35,000 | 15,000 | 52,520 CHF | 22,707 CHF | 100.00% | 100.00% |
| 01/09/2026 | 0.89% | 1.52 CHF | 1.53 CHF | 35,000 | 16,000 | 35,000 | 16,000 | 52,335 CHF | 24,138 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.91% | 1.52 CHF | 1.54 CHF | 35,000 | 15,000 | 35,000 | 15,000 | 51,343 CHF | 22,205 CHF | 100.00% | 100.00% |
| 28/08/2026 | 0.85% | 1.51 CHF | 1.52 CHF | 35,000 | 15,000 | 34,303 | 15,000 | 53,221 CHF | 23,487 CHF | 100.00% | 100.00% |