market maker quality

ISIN: CH1584415827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.93% 1.12 CHF 1.14 CHF 45,000 11,000 46,932 11,000 52,153 CHF 12,470 CHF 99.39% 99.39%
29/09/2026 1.74% 1.12 CHF 1.14 CHF 45,000 11,000 45,065 11,000 51,144 CHF 12,704 CHF 100.00% 100.00%
28/09/2026 1.77% 1.09 CHF 1.11 CHF 50,000 12,000 49,415 12,000 52,367 CHF 12,951 CHF 100.00% 100.00%
25/09/2026 1.94% 1.01 CHF 1.02 CHF 50,000 12,000 50,003 12,000 51,020 CHF 12,484 CHF 100.00% 100.00%
24/09/2026 2.00% 1.02 CHF 1.04 CHF 50,000 12,000 49,484 12,000 51,759 CHF 12,815 CHF 100.00% 100.00%
23/09/2026 1.73% 1.12 CHF 1.14 CHF 45,000 12,000 47,138 12,000 52,073 CHF 13,499 CHF 100.00% 100.00%
22/09/2026 1.70% 1.14 CHF 1.16 CHF 45,000 13,000 44,191 12,800 50,674 CHF 14,927 CHF 99.64% 99.64%
21/09/2026 1.78% 1.09 CHF 1.11 CHF 50,000 13,000 47,471 13,000 52,116 CHF 14,535 CHF 100.00% 100.00%
18/09/2026 1.72% 1.05 CHF 1.07 CHF 50,000 13,000 46,900 13,000 51,900 CHF 14,650 CHF 100.00% 100.00%
17/09/2026 1.76% 1.15 CHF 1.17 CHF 45,000 13,000 45,648 13,000 51,686 CHF 14,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.