market maker quality

ISIN: CH1584417005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.85% 0.50 CHF 0.51 CHF 130,000 130,000 130,023 130,000 61,312 CHF 61,821 CHF 99.97% 99.97%
18/08/2026 1.01% 0.45 CHF 0.45 CHF 130,000 130,000 136,109 130,000 53,745 CHF 51,955 CHF 100.00% 100.00%
17/08/2026 1.32% 0.28 CHF 0.29 CHF 190,000 130,000 177,949 130,000 53,720 CHF 39,826 CHF 99.98% 99.98%
14/08/2026 1.09% 0.38 CHF 0.38 CHF 140,000 130,000 147,024 130,000 53,648 CHF 47,980 CHF 99.99% 99.99%
13/08/2026 1.15% 0.33 CHF 0.34 CHF 160,000 130,000 153,557 130,000 53,125 CHF 45,517 CHF 100.00% 100.00%
12/08/2026 1.32% 0.30 CHF 0.31 CHF 180,000 140,000 179,054 140,000 53,704 CHF 42,618 CHF 100.00% 100.00%
11/08/2026 1.23% 0.32 CHF 0.33 CHF 170,000 140,000 164,997 140,000 53,404 CHF 45,922 CHF 100.00% 100.00%
10/08/2026 1.46% 0.32 CHF 0.33 CHF 170,000 130,000 194,721 130,000 53,039 CHF 36,049 CHF 100.00% 100.00%
07/08/2026 1.16% 0.33 CHF 0.33 CHF 160,000 130,000 155,692 130,000 53,224 CHF 45,125 CHF 100.00% 100.00%
06/08/2026 0.95% 0.37 CHF 0.37 CHF 140,000 130,000 131,996 130,000 55,640 CHF 55,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.