market maker quality

ISIN: CH1584417104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.04% 0.21 CHF 0.21 CHF 250,000 240,000 269,848 167,878 52,450 CHF 33,624 CHF 100.00% 100.00%
20/08/2026 1.89% 0.19 CHF 0.20 CHF 275,000 250,000 252,502 162,247 53,185 CHF 34,479 CHF 100.00% 100.00%
19/08/2026 2.08% 0.23 CHF 0.23 CHF 250,000 250,000 282,090 161,915 53,583 CHF 32,239 CHF 100.00% 100.00%
18/08/2026 2.21% 0.18 CHF 0.19 CHF 300,000 240,000 298,053 166,974 53,351 CHF 30,628 CHF 100.00% 100.00%
17/08/2026 1.92% 0.19 CHF 0.19 CHF 275,000 250,000 255,830 169,210 52,815 CHF 35,250 CHF 100.00% 100.00%
14/08/2026 1.62% 0.23 CHF 0.23 CHF 250,000 225,000 210,920 157,330 51,652 CHF 38,940 CHF 100.00% 100.00%
13/08/2026 1.67% 0.24 CHF 0.24 CHF 250,000 250,000 230,448 167,756 54,931 CHF 40,813 CHF 100.00% 100.00%
12/08/2026 1.68% 0.22 CHF 0.23 CHF 250,000 250,000 227,988 162,443 53,893 CHF 38,778 CHF 100.00% 100.00%
11/08/2026 1.96% 0.23 CHF 0.23 CHF 250,000 250,000 269,541 168,589 54,557 CHF 35,433 CHF 100.00% 100.00%
10/08/2026 2.57% 0.16 CHF 0.17 CHF 325,000 275,000 344,731 169,949 52,991 CHF 26,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.