market maker quality

ISIN: CH1584417138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 1.42 CHF 1.42 CHF 67,500 67,500 49,427 47,324 63,700 CHF 61,270 CHF 100.00% 100.00%
20/08/2026 0.31% 1.13 CHF 1.13 CHF 75,000 75,000 50,487 48,713 65,974 CHF 63,683 CHF 100.00% 100.00%
19/08/2026 0.29% 1.38 CHF 1.38 CHF 75,000 75,000 50,384 48,612 68,504 CHF 66,218 CHF 100.00% 100.00%
18/08/2026 0.27% 1.47 CHF 1.48 CHF 66,200 67,500 48,588 47,080 72,861 CHF 70,706 CHF 99.83% 99.83%
17/08/2026 0.25% 1.63 CHF 1.64 CHF 70,000 70,000 45,063 43,664 73,831 CHF 71,670 CHF 99.91% 99.91%
14/08/2026 0.26% 1.61 CHF 1.61 CHF 67,500 67,500 48,948 47,137 75,900 CHF 73,329 CHF 100.00% 100.00%
13/08/2026 0.26% 1.55 CHF 1.56 CHF 75,000 75,000 49,707 47,746 76,999 CHF 74,227 CHF 99.86% 99.86%
12/08/2026 0.28% 1.37 CHF 1.38 CHF 75,000 75,000 52,053 50,620 74,184 CHF 72,355 CHF 99.80% 99.80%
11/08/2026 0.30% 1.36 CHF 1.36 CHF 100,000 100,000 66,001 64,053 87,820 CHF 85,526 CHF 100.00% 100.00%
10/08/2026 0.29% 1.39 CHF 1.40 CHF 95,000 95,000 59,873 58,413 84,599 CHF 82,666 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.