market maker quality

ISIN: CH1584417146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 8.61 CHF 8.63 CHF 40,000 40,000 26,945 26,691 208,031 CHF 206,393 CHF 99.56% 99.56%
20/08/2026 0.23% 7.76 CHF 7.78 CHF 30,000 30,000 20,283 20,177 174,074 CHF 173,565 CHF 99.50% 99.50%
19/08/2026 0.41% 7.56 CHF 7.57 CHF 40,000 40,000 30,951 23,084 126,508 CHF 114,733 CHF 98.88% 98.88%
18/08/2026 0.55% 1.41 CHF 1.42 CHF 40,000 30,000 35,863 15,546 53,842 CHF 23,346 CHF 100.00% 100.00%
17/08/2026 0.57% 1.61 CHF 1.62 CHF 40,000 40,000 35,351 16,356 54,570 CHF 25,598 CHF 99.75% 99.75%
14/08/2026 0.58% 1.45 CHF 1.46 CHF 40,000 30,000 36,094 19,587 54,627 CHF 29,667 CHF 99.95% 99.95%
13/08/2026 0.57% 1.61 CHF 1.62 CHF 40,000 40,000 36,086 16,471 55,740 CHF 25,713 CHF 99.95% 99.95%
12/08/2026 0.66% 1.41 CHF 1.41 CHF 40,000 40,000 40,024 26,902 51,924 CHF 35,373 CHF 100.00% 100.00%
11/08/2026 0.69% 1.20 CHF 1.21 CHF 45,000 45,000 42,079 27,411 51,861 CHF 34,044 CHF 100.00% 100.00%
10/08/2026 0.65% 1.24 CHF 1.25 CHF 45,000 45,000 41,348 26,837 52,603 CHF 34,314 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.