market maker quality

ISIN: CH1584417799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 8.58 CHF 8.60 CHF 37,500 37,500 26,161 26,161 200,744 CHF 201,171 CHF 99.65% 99.65%
20/08/2026 0.23% 7.74 CHF 7.75 CHF 30,000 30,000 20,205 20,175 172,786 CHF 172,911 CHF 99.44% 99.44%
19/08/2026 0.42% 7.54 CHF 7.55 CHF 40,000 40,000 31,834 23,097 133,892 CHF 114,561 CHF 99.02% 99.02%
18/08/2026 0.55% 1.40 CHF 1.41 CHF 40,000 30,000 36,092 15,544 53,692 CHF 23,124 CHF 100.00% 100.00%
17/08/2026 0.57% 1.59 CHF 1.60 CHF 40,000 40,000 35,453 16,358 54,229 CHF 25,368 CHF 99.74% 99.74%
14/08/2026 0.59% 1.44 CHF 1.45 CHF 40,000 30,000 36,089 19,574 54,113 CHF 29,374 CHF 99.91% 99.91%
13/08/2026 0.57% 1.60 CHF 1.60 CHF 40,000 40,000 36,084 16,461 55,232 CHF 25,467 CHF 99.91% 99.91%
12/08/2026 0.67% 1.40 CHF 1.40 CHF 40,000 40,000 40,028 26,901 51,342 CHF 34,978 CHF 100.00% 100.00%
11/08/2026 0.67% 1.19 CHF 1.19 CHF 45,000 45,000 43,591 27,419 53,064 CHF 33,633 CHF 100.00% 100.00%
10/08/2026 0.66% 1.23 CHF 1.23 CHF 45,000 45,000 41,442 26,823 52,112 CHF 33,897 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.