market maker quality

ISIN: CH1584418904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 0.52 CHF 0.52 CHF 300,000 300,000 213,221 209,398 105,769 CHF 104,748 CHF 100.00% 100.00%
20/08/2026 0.82% 0.50 CHF 0.50 CHF 350,000 350,000 223,374 219,425 109,164 CHF 108,144 CHF 100.00% 100.00%
19/08/2026 0.94% 0.50 CHF 0.51 CHF 375,000 375,000 246,553 242,121 107,503 CHF 106,609 CHF 100.00% 100.00%
18/08/2026 1.03% 0.44 CHF 0.44 CHF 337,500 337,500 242,052 234,567 95,077 CHF 93,392 CHF 100.00% 100.00%
17/08/2026 0.99% 0.35 CHF 0.36 CHF 375,000 375,000 245,516 241,022 97,561 CHF 96,661 CHF 100.00% 100.00%
14/08/2026 0.85% 0.43 CHF 0.44 CHF 337,500 337,500 238,573 235,238 110,948 CHF 110,279 CHF 100.00% 100.00%
13/08/2026 0.98% 0.39 CHF 0.39 CHF 400,000 400,000 246,792 239,846 100,448 CHF 98,686 CHF 100.00% 100.00%
12/08/2026 0.99% 0.37 CHF 0.37 CHF 375,000 375,000 264,859 261,522 106,210 CHF 105,862 CHF 99.95% 99.95%
11/08/2026 0.82% 0.47 CHF 0.47 CHF 400,000 400,000 247,159 244,251 120,810 CHF 120,366 CHF 100.00% 100.00%
10/08/2026 0.91% 0.48 CHF 0.49 CHF 400,000 400,000 266,131 262,693 117,439 CHF 116,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.