market maker quality

ISIN: CH1584419050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.71% 0.24 CHF 0.25 CHF 250,000 240,000 230,459 167,432 53,659 CHF 39,876 CHF 100.00% 100.00%
20/08/2026 1.60% 0.23 CHF 0.24 CHF 250,000 250,000 212,655 162,233 52,735 CHF 40,620 CHF 100.00% 100.00%
19/08/2026 1.74% 0.27 CHF 0.27 CHF 250,000 250,000 241,377 161,906 55,361 CHF 38,435 CHF 100.00% 100.00%
18/08/2026 1.83% 0.22 CHF 0.22 CHF 250,000 225,000 249,973 156,905 54,372 CHF 34,814 CHF 100.00% 100.00%
17/08/2026 1.62% 0.22 CHF 0.23 CHF 250,000 250,000 211,671 168,689 51,729 CHF 41,629 CHF 99.98% 99.98%
14/08/2026 1.40% 0.26 CHF 0.27 CHF 250,000 225,000 200,514 157,296 56,834 CHF 45,046 CHF 100.00% 100.00%
13/08/2026 1.44% 0.27 CHF 0.28 CHF 250,000 250,000 207,047 166,420 57,349 CHF 46,907 CHF 100.00% 100.00%
12/08/2026 1.44% 0.26 CHF 0.26 CHF 250,000 250,000 203,095 162,466 55,762 CHF 45,059 CHF 100.00% 100.00%
11/08/2026 1.65% 0.27 CHF 0.27 CHF 250,000 250,000 230,448 160,584 55,744 CHF 39,970 CHF 100.00% 100.00%
10/08/2026 2.07% 0.20 CHF 0.21 CHF 250,000 250,000 272,842 168,333 52,293 CHF 33,113 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.