market maker quality

ISIN: CH1584419498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.29% 1.70 CHF 1.70 CHF 140,000 140,000 91,618 90,546 141,548 CHF 140,321 CHF 99.97% 99.97%
29/09/2026 0.29% 1.55 CHF 1.56 CHF 140,000 140,000 88,437 87,430 138,570 CHF 137,383 CHF 99.99% 99.99%
28/09/2026 0.27% 1.56 CHF 1.56 CHF 140,000 140,000 91,495 90,996 150,420 CHF 149,918 CHF 100.00% 100.00%
25/09/2026 0.27% 1.81 CHF 1.82 CHF 140,000 140,000 91,520 91,026 167,510 CHF 167,052 CHF 99.98% 99.98%
24/09/2026 0.25% 1.89 CHF 1.90 CHF 140,000 140,000 91,284 91,284 173,825 CHF 174,255 CHF 100.00% 100.00%
23/09/2026 0.26% 1.87 CHF 1.87 CHF 140,000 140,000 89,983 89,983 165,638 CHF 166,044 CHF 100.00% 100.00%
22/09/2026 0.24% 1.76 CHF 1.76 CHF 150,000 150,000 91,785 91,785 171,726 CHF 172,127 CHF 99.99% 99.99%
21/09/2026 0.27% 1.79 CHF 1.79 CHF 150,000 150,000 97,213 97,146 172,233 CHF 172,560 CHF 99.88% 99.88%
18/09/2026 0.25% 1.78 CHF 1.79 CHF 140,000 140,000 91,216 91,216 167,008 CHF 167,416 CHF 100.00% 100.00%
17/09/2026 0.23% 1.92 CHF 1.92 CHF 140,000 140,000 91,259 91,259 175,894 CHF 176,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.