market maker quality

ISIN: CH1584420082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.82% 0.37 CHF 0.38 CHF 140,000 7,500 147,308 7,500 53,484 CHF 2,802 CHF 100.00% 100.00%
20/08/2026 2.95% 0.35 CHF 0.36 CHF 150,000 7,500 148,646 7,500 53,938 CHF 2,804 CHF 100.00% 100.00%
19/08/2026 3.04% 0.38 CHF 0.39 CHF 140,000 7,500 143,773 7,500 52,506 CHF 2,825 CHF 100.00% 100.00%
18/08/2026 3.05% 0.36 CHF 0.37 CHF 150,000 7,000 154,315 7,000 53,367 CHF 2,497 CHF 100.00% 100.00%
17/08/2026 3.61% 0.31 CHF 0.33 CHF 170,000 7,000 176,399 7,000 53,464 CHF 2,200 CHF 100.00% 100.00%
14/08/2026 3.85% 0.29 CHF 0.31 CHF 180,000 7,000 177,439 7,000 52,994 CHF 2,174 CHF 100.00% 100.00%
13/08/2026 4.08% 0.29 CHF 0.30 CHF 190,000 7,000 180,619 7,000 53,238 CHF 2,150 CHF 100.00% 100.00%
12/08/2026 4.44% 0.29 CHF 0.30 CHF 180,000 7,000 198,587 7,000 53,576 CHF 1,975 CHF 100.00% 100.00%
11/08/2026 4.68% 0.28 CHF 0.29 CHF 190,000 7,000 199,729 7,000 52,833 CHF 1,940 CHF 100.00% 100.00%
10/08/2026 5.07% 0.25 CHF 0.27 CHF 200,000 7,000 214,840 7,000 51,525 CHF 1,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.