market maker quality

ISIN: CH1584420280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.64% 0.32 CHF 0.33 CHF 170,000 30,000 173,144 30,000 53,723 CHF 9,561 CHF 100.00% 100.00%
20/08/2026 2.55% 0.31 CHF 0.32 CHF 170,000 30,000 170,040 30,000 53,223 CHF 9,639 CHF 100.00% 100.00%
19/08/2026 2.67% 0.30 CHF 0.31 CHF 180,000 30,000 174,884 30,000 53,473 CHF 9,426 CHF 100.00% 100.00%
18/08/2026 2.88% 0.29 CHF 0.30 CHF 180,000 30,000 186,918 30,000 53,428 CHF 8,828 CHF 100.00% 100.00%
17/08/2026 3.06% 0.28 CHF 0.29 CHF 190,000 30,000 192,185 30,000 53,230 CHF 8,576 CHF 100.00% 100.00%
14/08/2026 3.01% 0.26 CHF 0.27 CHF 200,000 30,000 199,475 30,000 53,411 CHF 8,279 CHF 100.00% 100.00%
13/08/2026 3.08% 0.27 CHF 0.28 CHF 200,000 30,000 199,324 30,000 52,995 CHF 8,226 CHF 100.00% 100.00%
12/08/2026 3.07% 0.29 CHF 0.29 CHF 190,000 30,000 195,318 30,000 53,455 CHF 8,472 CHF 100.00% 100.00%
11/08/2026 3.17% 0.27 CHF 0.28 CHF 200,000 30,000 196,268 30,000 52,669 CHF 8,315 CHF 100.00% 100.00%
10/08/2026 3.49% 0.27 CHF 0.28 CHF 200,000 30,000 218,893 30,000 52,456 CHF 7,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.