market maker quality

ISIN: CH1584420504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.46% 0.18 CHF 0.18 CHF 300,000 130,000 331,164 130,000 53,121 CHF 21,463 CHF 99.92% 99.92%
18/08/2026 2.09% 0.17 CHF 0.17 CHF 325,000 130,000 279,830 130,000 53,021 CHF 25,183 CHF 99.95% 99.95%
17/08/2026 1.95% 0.18 CHF 0.18 CHF 300,000 120,000 261,090 120,000 53,014 CHF 25,008 CHF 99.91% 99.91%
14/08/2026 1.82% 0.22 CHF 0.23 CHF 225,000 120,000 238,024 120,000 51,759 CHF 26,621 CHF 99.94% 99.94%
13/08/2026 1.81% 0.20 CHF 0.20 CHF 275,000 120,000 241,304 120,000 52,716 CHF 26,789 CHF 99.95% 99.95%
12/08/2026 1.66% 0.22 CHF 0.23 CHF 225,000 120,000 219,392 120,000 52,296 CHF 29,130 CHF 99.98% 99.98%
11/08/2026 1.82% 0.25 CHF 0.26 CHF 200,000 120,000 240,556 120,000 52,203 CHF 26,632 CHF 99.97% 99.97%
10/08/2026 1.83% 0.22 CHF 0.22 CHF 250,000 120,000 243,482 120,000 52,647 CHF 26,455 CHF 99.92% 99.92%
07/08/2026 1.91% 0.24 CHF 0.25 CHF 225,000 120,000 250,884 120,000 52,089 CHF 25,518 CHF 99.87% 99.87%
06/08/2026 1.88% 0.21 CHF 0.21 CHF 250,000 120,000 247,936 120,000 52,283 CHF 25,841 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.