market maker quality

ISIN: CH1584420512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 0.36 CHF 0.37 CHF 190,000 165,000 166,562 115,314 55,624 CHF 39,047 CHF 100.00% 100.00%
20/08/2026 0.95% 0.37 CHF 0.37 CHF 180,000 180,000 133,434 118,237 55,356 CHF 49,338 CHF 100.00% 100.00%
19/08/2026 1.03% 0.43 CHF 0.44 CHF 180,000 180,000 148,624 118,043 57,978 CHF 46,953 CHF 100.00% 100.00%
18/08/2026 0.94% 0.41 CHF 0.41 CHF 180,000 165,000 136,325 115,023 57,562 CHF 49,112 CHF 100.00% 100.00%
17/08/2026 0.92% 0.41 CHF 0.42 CHF 180,000 180,000 133,086 117,590 57,664 CHF 51,344 CHF 100.00% 100.00%
14/08/2026 0.83% 0.45 CHF 0.45 CHF 165,000 165,000 122,006 115,336 58,059 CHF 55,279 CHF 100.00% 100.00%
13/08/2026 0.94% 0.43 CHF 0.43 CHF 190,000 190,000 140,773 116,745 59,452 CHF 49,798 CHF 100.00% 100.00%
12/08/2026 1.00% 0.40 CHF 0.40 CHF 190,000 190,000 143,090 127,998 56,765 CHF 51,202 CHF 100.00% 100.00%
11/08/2026 1.03% 0.40 CHF 0.40 CHF 200,000 200,000 152,664 128,602 58,974 CHF 50,146 CHF 100.00% 100.00%
10/08/2026 1.15% 0.38 CHF 0.38 CHF 200,000 200,000 168,288 127,064 58,558 CHF 44,918 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.