market maker quality

ISIN: CH1584420777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.18% 2.55 CHF 2.56 CHF 225,000 225,000 117,039 117,039 302,679 CHF 303,195 CHF 100.00% 100.00%
09/09/2026 0.17% 2.65 CHF 2.66 CHF 225,000 225,000 117,624 117,624 317,936 CHF 318,460 CHF 99.53% 99.53%
08/09/2026 0.17% 2.75 CHF 2.76 CHF 225,000 225,000 115,524 115,524 322,459 CHF 322,971 CHF 99.98% 99.98%
07/09/2026 0.46% 2.59 CHF 2.60 CHF 75,000 55,000 74,697 54,789 193,838 CHF 142,830 CHF 100.00% 100.00%
04/09/2026 0.19% 2.52 CHF 2.52 CHF 225,000 225,000 109,735 109,735 275,000 CHF 275,508 CHF 100.00% 100.00%
03/09/2026 0.22% 2.27 CHF 2.28 CHF 225,000 225,000 113,833 113,833 243,420 CHF 243,939 CHF 99.99% 99.99%
02/09/2026 0.24% 2.02 CHF 2.03 CHF 225,000 225,000 116,972 116,972 219,274 CHF 219,768 CHF 100.00% 100.00%
01/09/2026 0.23% 1.89 CHF 1.89 CHF 225,000 225,000 116,961 116,961 236,625 CHF 237,141 CHF 99.93% 99.93%
31/08/2026 0.21% 2.18 CHF 2.19 CHF 225,000 225,000 120,423 120,423 261,472 CHF 262,014 CHF 100.00% 100.00%
28/08/2026 0.21% 2.32 CHF 2.32 CHF 225,000 225,000 121,041 121,041 274,910 CHF 275,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.