market maker quality

ISIN: CH1584421270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 0.45 CHF 0.46 CHF 300,000 300,000 214,152 209,375 92,825 CHF 91,638 CHF 100.00% 100.00%
20/08/2026 0.94% 0.44 CHF 0.44 CHF 350,000 350,000 225,401 219,491 96,074 CHF 94,480 CHF 100.00% 100.00%
19/08/2026 1.10% 0.44 CHF 0.44 CHF 375,000 375,000 248,494 242,086 92,693 CHF 91,367 CHF 100.00% 100.00%
18/08/2026 1.23% 0.37 CHF 0.38 CHF 337,500 337,500 245,091 234,615 80,649 CHF 78,576 CHF 100.00% 100.00%
17/08/2026 1.18% 0.29 CHF 0.29 CHF 375,000 375,000 248,540 241,052 83,163 CHF 81,493 CHF 100.00% 100.00%
14/08/2026 0.99% 0.37 CHF 0.37 CHF 337,500 337,500 240,461 235,217 96,559 CHF 95,300 CHF 100.00% 100.00%
13/08/2026 1.16% 0.32 CHF 0.33 CHF 400,000 400,000 249,157 239,894 85,496 CHF 83,416 CHF 100.00% 100.00%
12/08/2026 1.17% 0.31 CHF 0.31 CHF 375,000 375,000 266,784 261,539 90,057 CHF 89,245 CHF 99.94% 99.94%
11/08/2026 0.94% 0.40 CHF 0.41 CHF 400,000 400,000 248,139 244,262 105,519 CHF 104,842 CHF 100.00% 100.00%
10/08/2026 1.07% 0.42 CHF 0.42 CHF 425,000 425,000 269,800 264,422 102,043 CHF 101,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.