market maker quality

ISIN: CH1584421304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.48% 0.89 CHF 0.89 CHF 450,000 450,000 228,319 228,319 203,009 CHF 203,957 CHF 99.99% 99.99%
29/09/2026 0.55% 0.83 CHF 0.84 CHF 500,000 500,000 252,568 252,568 200,958 CHF 201,997 CHF 100.00% 100.00%
28/09/2026 0.71% 0.59 CHF 0.59 CHF 500,000 500,000 254,877 252,881 153,400 CHF 153,321 CHF 99.94% 99.94%
25/09/2026 0.65% 0.64 CHF 0.65 CHF 500,000 500,000 253,259 252,765 166,928 CHF 167,674 CHF 100.00% 100.00%
24/09/2026 0.85% 0.49 CHF 0.50 CHF 500,000 500,000 255,799 253,548 129,272 CHF 129,156 CHF 99.99% 99.99%
23/09/2026 0.79% 0.58 CHF 0.58 CHF 500,000 500,000 250,275 248,280 132,528 CHF 132,441 CHF 99.82% 99.82%
22/09/2026 0.91% 0.52 CHF 0.52 CHF 500,000 500,000 240,797 235,916 117,177 CHF 115,895 CHF 99.92% 99.92%
21/09/2026 0.98% 0.47 CHF 0.48 CHF 475,000 475,000 246,127 240,224 108,406 CHF 106,953 CHF 99.96% 99.96%
18/09/2026 2.36% 0.25 CHF 0.26 CHF 500,000 500,000 359,325 253,172 66,541 CHF 49,942 CHF 100.00% 100.00%
17/09/2026 2.33% 0.13 CHF 0.13 CHF 500,000 500,000 315,002 253,263 56,301 CHF 45,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.