market maker quality

ISIN: CH1584421411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.59% 0.66 CHF 0.67 CHF 450,000 450,000 314,584 314,584 222,780 CHF 224,074 CHF 100.00% 100.00%
20/08/2026 0.63% 0.68 CHF 0.68 CHF 750,000 750,000 377,798 377,798 252,038 CHF 253,604 CHF 100.00% 100.00%
19/08/2026 0.53% 0.70 CHF 0.71 CHF 750,000 750,000 372,824 372,824 293,289 CHF 294,833 CHF 99.98% 99.98%
18/08/2026 0.51% 0.76 CHF 0.77 CHF 412,500 412,500 287,546 287,546 237,077 CHF 238,266 CHF 100.00% 100.00%
17/08/2026 0.48% 0.94 CHF 0.94 CHF 700,000 700,000 338,124 338,124 308,705 CHF 310,114 CHF 100.00% 100.00%
14/08/2026 0.48% 0.87 CHF 0.87 CHF 412,500 412,500 289,276 289,276 257,502 CHF 258,695 CHF 100.00% 100.00%
13/08/2026 0.54% 0.91 CHF 0.92 CHF 750,000 750,000 345,070 345,070 292,463 CHF 293,926 CHF 100.00% 100.00%
12/08/2026 0.54% 0.84 CHF 0.84 CHF 750,000 750,000 376,395 376,395 299,217 CHF 300,754 CHF 99.95% 99.95%
11/08/2026 0.60% 0.71 CHF 0.71 CHF 750,000 750,000 357,580 357,580 253,657 CHF 255,132 CHF 100.00% 100.00%
10/08/2026 0.58% 0.67 CHF 0.67 CHF 750,000 750,000 333,599 333,599 243,010 CHF 244,382 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.