market maker quality

ISIN: CH1584421478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.35% 1.45 CHF 1.45 CHF 140,000 140,000 92,154 90,547 119,259 CHF 117,626 CHF 99.97% 99.97%
29/09/2026 0.35% 1.30 CHF 1.31 CHF 140,000 140,000 88,973 87,429 117,167 CHF 115,524 CHF 99.99% 99.99%
28/09/2026 0.33% 1.31 CHF 1.32 CHF 140,000 140,000 91,985 90,987 128,521 CHF 127,374 CHF 100.00% 100.00%
25/09/2026 0.31% 1.57 CHF 1.57 CHF 140,000 140,000 91,531 91,037 145,008 CHF 144,672 CHF 100.00% 100.00%
24/09/2026 0.29% 1.65 CHF 1.65 CHF 140,000 140,000 91,780 91,307 152,353 CHF 151,983 CHF 100.00% 100.00%
23/09/2026 0.30% 1.62 CHF 1.63 CHF 140,000 140,000 90,488 89,990 144,487 CHF 144,116 CHF 99.98% 99.98%
22/09/2026 0.28% 1.51 CHF 1.52 CHF 150,000 150,000 92,385 91,775 150,566 CHF 149,964 CHF 99.98% 99.98%
21/09/2026 0.32% 1.54 CHF 1.55 CHF 150,000 150,000 97,664 97,175 149,193 CHF 148,924 CHF 99.98% 99.98%
18/09/2026 0.29% 1.54 CHF 1.54 CHF 140,000 140,000 91,693 91,214 145,548 CHF 145,179 CHF 99.99% 99.99%
17/09/2026 0.27% 1.68 CHF 1.68 CHF 140,000 140,000 91,726 91,250 154,583 CHF 154,146 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.