market maker quality

ISIN: CH1584421494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.66% 0.30 CHF 0.31 CHF 180,000 9,500 180,295 9,500 53,552 CHF 2,908 CHF 100.00% 100.00%
20/08/2026 1.81% 0.36 CHF 0.37 CHF 150,000 9,000 121,562 9,000 53,201 CHF 4,017 CHF 99.92% 99.92%
19/08/2026 1.26% 0.53 CHF 0.54 CHF 100,000 9,000 84,673 9,000 53,467 CHF 5,801 CHF 99.92% 99.92%
18/08/2026 1.39% 0.51 CHF 0.52 CHF 100,000 9,000 92,908 9,000 53,285 CHF 5,248 CHF 99.81% 99.81%
17/08/2026 1.15% 0.66 CHF 0.67 CHF 80,000 9,500 77,177 9,500 53,350 CHF 6,649 CHF 99.95% 99.95%
14/08/2026 1.14% 0.69 CHF 0.70 CHF 75,000 10,000 76,569 10,000 53,329 CHF 7,057 CHF 99.93% 99.93%
13/08/2026 1.30% 0.57 CHF 0.58 CHF 95,000 10,000 87,797 10,000 53,554 CHF 6,204 CHF 99.90% 99.90%
12/08/2026 1.28% 0.57 CHF 0.58 CHF 95,000 10,000 85,688 10,000 53,282 CHF 6,310 CHF 99.93% 99.93%
11/08/2026 1.56% 0.49 CHF 0.50 CHF 110,000 10,000 103,292 10,000 52,595 CHF 5,191 CHF 99.97% 99.97%
10/08/2026 1.36% 0.64 CHF 0.65 CHF 85,000 10,000 91,585 10,000 53,390 CHF 5,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.