| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.49% | 1.52 CHF | 1.55 CHF | 35,000 | 12,000 | 35,000 | 12,000 | 52,785 CHF | 18,370 CHF | 100.00% | 100.00% |
| 11/11/2026 | 1.52% | 1.51 CHF | 1.54 CHF | 35,000 | 12,000 | 35,000 | 12,000 | 52,228 CHF | 18,181 CHF | 100.00% | 100.00% |
| 10/11/2026 | 1.59% | 1.44 CHF | 1.47 CHF | 35,000 | 12,000 | 35,501 | 12,000 | 50,093 CHF | 17,216 CHF | 100.00% | 100.00% |
| 09/11/2026 | 1.84% | 1.29 CHF | 1.31 CHF | 40,000 | 12,000 | 43,364 | 12,000 | 52,303 CHF | 14,762 CHF | 99.96% | 99.96% |
| 06/11/2026 | 1.86% | 1.15 CHF | 1.17 CHF | 45,000 | 12,000 | 43,771 | 12,000 | 51,397 CHF | 14,388 CHF | 99.98% | 99.98% |
| 05/11/2026 | 1.56% | 1.28 CHF | 1.30 CHF | 40,000 | 11,000 | 35,555 | 11,000 | 51,295 CHF | 16,143 CHF | 100.00% | 100.00% |
| 04/11/2026 | 1.55% | 1.48 CHF | 1.50 CHF | 35,000 | 12,000 | 35,539 | 11,998 | 51,197 CHF | 17,574 CHF | 99.88% | 99.88% |
| 03/11/2026 | 1.68% | 1.27 CHF | 1.29 CHF | 40,000 | 12,000 | 40,287 | 12,000 | 52,840 CHF | 16,015 CHF | 99.96% | 99.96% |
| 02/11/2026 | 1.98% | 1.16 CHF | 1.19 CHF | 45,000 | 12,000 | 48,847 | 12,000 | 52,838 CHF | 13,252 CHF | 100.00% | 100.00% |
| 30/10/2026 | 2.01% | 1.05 CHF | 1.07 CHF | 50,000 | 13,000 | 49,872 | 13,000 | 52,241 CHF | 13,904 CHF | 100.00% | 100.00% |