| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.87% | 1.08 CHF | 1.10 CHF | 50,000 | 14,000 | 50,776 | 14,000 | 52,343 CHF | 14,720 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.84% | 1.07 CHF | 1.09 CHF | 50,000 | 14,000 | 49,873 | 14,000 | 52,320 CHF | 14,967 CHF | 99.51% | 99.51% |
| 08/09/2026 | 1.80% | 1.13 CHF | 1.15 CHF | 45,000 | 14,000 | 48,561 | 14,000 | 52,851 CHF | 15,526 CHF | 100.00% | 100.00% |
| 07/09/2026 | 1.84% | 1.12 CHF | 1.14 CHF | 45,000 | 15,000 | 49,013 | 15,000 | 51,942 CHF | 16,218 CHF | 99.75% | 99.75% |
| 04/09/2026 | 1.66% | 1.18 CHF | 1.20 CHF | 45,000 | 14,000 | 41,736 | 14,000 | 52,043 CHF | 17,785 CHF | 99.69% | 99.69% |
| 03/09/2026 | 1.43% | 1.45 CHF | 1.47 CHF | 35,000 | 13,000 | 35,000 | 13,000 | 51,628 CHF | 19,452 CHF | 100.00% | 100.00% |
| 02/09/2026 | 1.45% | 1.51 CHF | 1.53 CHF | 35,000 | 14,000 | 35,000 | 14,000 | 51,236 CHF | 20,793 CHF | 100.00% | 100.00% |
| 01/09/2026 | 1.61% | 1.33 CHF | 1.35 CHF | 40,000 | 13,000 | 40,009 | 13,000 | 51,475 CHF | 16,997 CHF | 100.00% | 100.00% |
| 31/08/2026 | 1.49% | 1.41 CHF | 1.43 CHF | 35,000 | 13,000 | 35,570 | 13,000 | 49,653 CHF | 18,426 CHF | 100.00% | 100.00% |
| 28/08/2026 | 1.59% | 1.37 CHF | 1.39 CHF | 40,000 | 13,000 | 39,724 | 13,000 | 52,598 CHF | 17,494 CHF | 100.00% | 100.00% |