market maker quality

ISIN: CH1584422377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 0.44 CHF 0.44 CHF 300,000 300,000 215,131 209,396 89,513 CHF 88,020 CHF 100.00% 100.00%
20/08/2026 0.98% 0.42 CHF 0.43 CHF 350,000 350,000 225,335 219,369 92,150 CHF 90,634 CHF 100.00% 100.00%
19/08/2026 1.16% 0.42 CHF 0.43 CHF 375,000 375,000 249,516 242,125 88,673 CHF 87,126 CHF 100.00% 100.00%
18/08/2026 1.31% 0.35 CHF 0.36 CHF 337,500 337,500 246,588 234,572 76,694 CHF 74,395 CHF 100.00% 100.00%
17/08/2026 1.24% 0.27 CHF 0.28 CHF 375,000 375,000 248,527 241,040 78,794 CHF 77,250 CHF 100.00% 100.00%
14/08/2026 1.03% 0.35 CHF 0.35 CHF 337,500 337,500 240,481 235,232 92,355 CHF 91,186 CHF 100.00% 100.00%
13/08/2026 1.23% 0.31 CHF 0.31 CHF 400,000 400,000 250,334 239,919 81,590 CHF 79,305 CHF 100.00% 100.00%
12/08/2026 1.24% 0.29 CHF 0.29 CHF 375,000 375,000 267,683 261,486 85,784 CHF 84,743 CHF 99.96% 99.96%
11/08/2026 0.98% 0.39 CHF 0.39 CHF 400,000 400,000 249,145 244,287 101,696 CHF 100,682 CHF 100.00% 100.00%
10/08/2026 1.12% 0.40 CHF 0.41 CHF 400,000 400,000 269,223 262,893 97,095 CHF 95,896 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.