market maker quality

ISIN: CH1584422468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.32% 0.36 CHF 0.37 CHF 150,000 8,000 138,163 8,000 52,731 CHF 3,161 CHF 100.00% 100.00%
20/08/2026 2.98% 0.39 CHF 0.40 CHF 140,000 7,500 130,256 7,500 53,297 CHF 3,165 CHF 100.00% 100.00%
19/08/2026 3.16% 0.41 CHF 0.42 CHF 130,000 7,500 130,524 7,500 53,455 CHF 3,172 CHF 100.00% 100.00%
18/08/2026 3.00% 0.43 CHF 0.45 CHF 120,000 7,500 119,470 7,500 53,841 CHF 3,483 CHF 100.00% 100.00%
17/08/2026 2.96% 0.45 CHF 0.47 CHF 120,000 7,500 113,528 7,500 52,228 CHF 3,557 CHF 100.00% 100.00%
14/08/2026 2.95% 0.47 CHF 0.49 CHF 110,000 7,500 116,088 7,500 52,220 CHF 3,481 CHF 100.00% 100.00%
13/08/2026 3.05% 0.44 CHF 0.45 CHF 120,000 7,500 120,284 7,500 52,923 CHF 3,403 CHF 100.00% 100.00%
12/08/2026 3.11% 0.41 CHF 0.42 CHF 130,000 8,000 130,000 8,000 53,066 CHF 3,369 CHF 99.98% 99.98%
11/08/2026 3.30% 0.42 CHF 0.43 CHF 130,000 8,000 126,936 8,000 52,987 CHF 3,454 CHF 100.00% 100.00%
10/08/2026 3.13% 0.42 CHF 0.44 CHF 120,000 8,500 124,607 8,500 52,901 CHF 3,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.