market maker quality

ISIN: CH1584422591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.29% 2.83 CHF 2.83 CHF 30,000 30,000 21,994 21,132 63,879 CHF 61,527 CHF 100.00% 100.00%
20/08/2026 0.29% 2.94 CHF 2.95 CHF 40,000 40,000 24,077 23,141 70,081 CHF 67,482 CHF 100.00% 100.00%
19/08/2026 0.28% 3.03 CHF 3.04 CHF 35,000 35,000 22,906 22,019 68,344 CHF 65,814 CHF 99.86% 99.86%
18/08/2026 0.23% 3.38 CHF 3.39 CHF 30,000 30,000 21,480 20,931 81,113 CHF 79,124 CHF 99.95% 99.95%
17/08/2026 0.21% 4.00 CHF 4.00 CHF 35,000 35,000 22,216 21,766 92,971 CHF 91,246 CHF 99.65% 99.65%
14/08/2026 0.21% 4.13 CHF 4.14 CHF 30,000 30,000 21,406 20,977 90,133 CHF 88,489 CHF 99.82% 99.82%
13/08/2026 0.26% 4.55 CHF 4.56 CHF 30,000 30,000 21,339 20,700 91,500 CHF 89,041 CHF 99.60% 99.60%
12/08/2026 2.28% 4.31 CHF 4.32 CHF 40,000 40,000 18,706 9,082 78,369 CHF 38,831 CHF 99.65% 99.65%
11/08/2026 0.37% 2.79 CHF 2.80 CHF 40,000 40,000 27,567 26,497 76,504 CHF 73,883 CHF 99.72% 99.72%
10/08/2026 0.35% 2.88 CHF 2.89 CHF 40,000 40,000 22,624 21,692 67,299 CHF 64,683 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.