market maker quality

ISIN: CH1584422633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.12% 1.02 CHF 1.04 CHF 50,000 11,000 52,049 11,000 52,672 CHF 11,378 CHF 99.39% 99.39%
29/09/2026 1.91% 1.02 CHF 1.04 CHF 50,000 11,000 50,065 11,000 51,855 CHF 11,614 CHF 100.00% 100.00%
28/09/2026 2.03% 0.98 CHF 1.00 CHF 55,000 12,000 54,403 12,000 52,238 CHF 11,765 CHF 99.98% 99.98%
25/09/2026 2.17% 0.91 CHF 0.93 CHF 60,000 12,000 57,079 12,000 52,567 CHF 11,298 CHF 100.00% 100.00%
24/09/2026 2.24% 0.92 CHF 0.94 CHF 55,000 12,000 54,891 12,000 52,003 CHF 11,643 CHF 100.00% 100.00%
23/09/2026 1.94% 1.02 CHF 1.04 CHF 50,000 12,000 51,906 12,000 52,194 CHF 12,313 CHF 100.00% 100.00%
22/09/2026 1.88% 1.04 CHF 1.06 CHF 50,000 13,000 49,076 12,796 51,444 CHF 13,665 CHF 99.65% 99.65%
21/09/2026 1.93% 0.99 CHF 1.01 CHF 55,000 13,000 52,465 13,000 52,418 CHF 13,249 CHF 100.00% 100.00%
18/09/2026 1.92% 0.95 CHF 0.97 CHF 55,000 13,000 51,887 13,000 52,319 CHF 13,375 CHF 100.00% 100.00%
17/09/2026 1.86% 1.05 CHF 1.07 CHF 50,000 13,000 50,198 13,000 51,933 CHF 13,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.