market maker quality

ISIN: CH1584422781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 0.70 CHF 0.70 CHF 450,000 450,000 314,608 314,608 233,191 CHF 234,489 CHF 100.00% 100.00%
20/08/2026 0.61% 0.71 CHF 0.72 CHF 750,000 750,000 377,841 377,841 264,526 CHF 266,096 CHF 100.00% 100.00%
19/08/2026 0.51% 0.74 CHF 0.74 CHF 750,000 750,000 372,931 372,931 305,607 CHF 307,148 CHF 99.98% 99.98%
18/08/2026 0.49% 0.80 CHF 0.80 CHF 412,500 412,500 287,545 287,545 246,567 CHF 247,756 CHF 100.00% 100.00%
17/08/2026 0.46% 0.97 CHF 0.97 CHF 700,000 700,000 337,921 337,921 319,576 CHF 320,986 CHF 100.00% 100.00%
14/08/2026 0.48% 0.90 CHF 0.91 CHF 412,500 412,500 288,305 288,305 266,082 CHF 267,290 CHF 100.00% 100.00%
13/08/2026 0.50% 0.95 CHF 0.95 CHF 750,000 750,000 344,830 344,830 303,577 CHF 305,025 CHF 100.00% 100.00%
12/08/2026 0.53% 0.87 CHF 0.87 CHF 750,000 750,000 376,283 376,283 311,256 CHF 312,803 CHF 99.93% 99.93%
11/08/2026 0.58% 0.74 CHF 0.74 CHF 750,000 750,000 357,562 357,562 265,065 CHF 266,542 CHF 100.00% 100.00%
10/08/2026 0.56% 0.70 CHF 0.70 CHF 750,000 750,000 333,831 333,831 253,661 CHF 255,035 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.