market maker quality

ISIN: CH1584422898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.34% 1.49 CHF 1.49 CHF 140,000 140,000 92,156 90,550 122,968 CHF 121,269 CHF 99.97% 99.97%
29/09/2026 0.33% 1.34 CHF 1.35 CHF 140,000 140,000 88,978 87,432 120,700 CHF 118,990 CHF 99.97% 99.97%
28/09/2026 0.31% 1.35 CHF 1.35 CHF 140,000 140,000 91,501 91,003 131,240 CHF 130,842 CHF 100.00% 100.00%
25/09/2026 0.30% 1.60 CHF 1.61 CHF 140,000 140,000 91,519 91,025 148,385 CHF 148,026 CHF 100.00% 100.00%
24/09/2026 0.28% 1.68 CHF 1.69 CHF 140,000 140,000 91,780 91,307 155,629 CHF 155,241 CHF 100.00% 100.00%
23/09/2026 0.30% 1.66 CHF 1.66 CHF 140,000 140,000 89,983 89,983 146,962 CHF 147,373 CHF 99.98% 99.98%
22/09/2026 0.27% 1.55 CHF 1.55 CHF 150,000 150,000 92,359 91,749 153,737 CHF 153,112 CHF 99.94% 99.94%
21/09/2026 0.31% 1.58 CHF 1.59 CHF 150,000 150,000 97,693 97,206 152,835 CHF 152,555 CHF 99.99% 99.99%
18/09/2026 0.29% 1.58 CHF 1.58 CHF 140,000 140,000 91,691 91,212 148,849 CHF 148,462 CHF 100.00% 100.00%
17/09/2026 0.26% 1.71 CHF 1.71 CHF 140,000 140,000 91,735 91,260 157,807 CHF 157,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.