market maker quality

ISIN: CH1584423219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/08/2026 0.32% 4.15 CHF 4.16 CHF 160,000 160,000 80,716 80,716 376,120 CHF 377,186 CHF 100.00% 100.00%
26/08/2026 0.29% 4.30 CHF 4.31 CHF 160,000 160,000 81,210 81,210 338,111 CHF 339,016 CHF 99.86% 99.86%
25/08/2026 0.19% 4.42 CHF 4.43 CHF 160,000 160,000 81,484 81,484 375,808 CHF 376,390 CHF 99.98% 99.98%
24/08/2026 0.20% 4.05 CHF 4.06 CHF 150,000 150,000 74,650 74,650 318,747 CHF 319,264 CHF 99.77% 99.77%
21/08/2026 0.18% 5.10 CHF 5.10 CHF 90,000 90,000 62,728 62,728 325,094 CHF 325,575 CHF 100.00% 100.00%
20/08/2026 0.18% 5.14 CHF 5.15 CHF 150,000 150,000 75,558 75,558 381,794 CHF 382,346 CHF 99.84% 99.84%
19/08/2026 0.17% 5.14 CHF 5.15 CHF 150,000 150,000 74,356 74,334 399,494 CHF 399,941 CHF 99.90% 99.90%
18/08/2026 0.17% 5.45 CHF 5.45 CHF 82,500 82,500 57,480 57,480 338,857 CHF 339,322 CHF 99.91% 99.91%
17/08/2026 0.18% 6.95 CHF 6.96 CHF 150,000 150,000 72,885 72,885 466,970 CHF 467,580 CHF 99.98% 99.98%
14/08/2026 0.18% 5.55 CHF 5.56 CHF 90,000 90,000 62,705 62,694 336,994 CHF 337,423 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.