market maker quality

ISIN: CH1584424738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.45% 0.30 CHF 0.30 CHF 300,000 300,000 221,807 209,381 61,206 CHF 58,718 CHF 100.00% 100.00%
20/08/2026 1.48% 0.28 CHF 0.29 CHF 350,000 350,000 232,253 219,448 62,574 CHF 60,096 CHF 100.00% 100.00%
19/08/2026 1.95% 0.28 CHF 0.29 CHF 375,000 375,000 294,814 242,116 62,477 CHF 53,260 CHF 100.00% 100.00%
18/08/2026 2.43% 0.21 CHF 0.22 CHF 375,000 337,500 348,811 234,606 58,026 CHF 41,472 CHF 100.00% 100.00%
17/08/2026 2.22% 0.13 CHF 0.14 CHF 400,000 400,000 299,903 245,859 53,423 CHF 44,139 CHF 100.00% 100.00%
14/08/2026 1.63% 0.21 CHF 0.21 CHF 337,500 337,500 247,184 235,261 59,983 CHF 57,825 CHF 100.00% 100.00%
13/08/2026 2.16% 0.16 CHF 0.17 CHF 400,000 400,000 311,860 241,739 57,371 CHF 45,732 CHF 100.00% 100.00%
12/08/2026 2.19% 0.15 CHF 0.15 CHF 400,000 400,000 302,992 266,595 54,568 CHF 48,735 CHF 99.93% 99.93%
11/08/2026 1.49% 0.24 CHF 0.25 CHF 400,000 400,000 275,876 264,135 73,512 CHF 71,414 CHF 99.98% 99.98%
10/08/2026 1.84% 0.26 CHF 0.26 CHF 425,000 425,000 278,494 264,289 61,254 CHF 59,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.