market maker quality

ISIN: CH1584424969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.65% 0.11 CHF 0.11 CHF 500,000 337,500 497,080 235,209 53,452 CHF 26,311 CHF 100.00% 100.00%
20/08/2026 3.88% 0.12 CHF 0.13 CHF 425,000 375,000 497,242 242,574 50,421 CHF 26,120 CHF 100.00% 100.00%
19/08/2026 5.01% 0.09 CHF 0.10 CHF 500,000 400,000 500,275 247,449 39,377 CHF 21,010 CHF 100.00% 100.00%
18/08/2026 7.18% 0.08 CHF 0.08 CHF 500,000 337,500 500,000 235,062 27,399 CHF 14,315 CHF 100.00% 100.00%
17/08/2026 7.85% 0.04 CHF 0.05 CHF 500,000 400,000 500,000 264,591 24,536 CHF 14,052 CHF 100.00% 100.00%
14/08/2026 7.72% 0.06 CHF 0.06 CHF 500,000 375,000 500,000 261,571 24,967 CHF 14,204 CHF 100.00% 100.00%
13/08/2026 9.31% 0.05 CHF 0.06 CHF 500,000 425,000 500,000 264,307 20,745 CHF 12,399 CHF 100.00% 100.00%
12/08/2026 13.75% 0.03 CHF 0.04 CHF 500,000 375,000 500,000 274,335 13,832 CHF 8,665 CHF 100.00% 100.00%
11/08/2026 10.23% 0.03 CHF 0.03 CHF 500,000 475,000 500,000 296,314 18,832 CHF 12,052 CHF 100.00% 100.00%
10/08/2026 9.14% 0.05 CHF 0.05 CHF 500,000 475,000 500,000 291,460 21,008 CHF 13,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.